Chipotle Mexican Grill, Inc. (CMG)

USD 51.56

(2.46%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 51.81 52.56 51.77 52.27 7.75 Million
16 May, 2025 52.03 52.45 51.37 52.32 10.85 Million
15 May, 2025 51.86 52.38 51.62 52.04 10.31 Million
14 May, 2025 50.65 52.69 50.65 52.24 14.02 Million
13 May, 2025 50.78 51.33 50.21 50.65 12.93 Million
12 May, 2025 51.15 51.16 50.19 50.76 15.89 Million
09 May, 2025 51.27 51.27 49.41 49.72 16.06 Million
08 May, 2025 51.7 52.17 51.36 51.45 12.47 Million
07 May, 2025 50.54 51.9 50.24 51.64 11.36 Million
06 May, 2025 49.58 50.92 49.51 50.36 9.75 Million