Chipotle Mexican Grill Inc (CMG)

USD 33.93

(-0.7%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 41.59 42.74 41.58 42.36 12.06 Million
20 Oct, 2025 41.82 42.34 41.32 41.63 15.12 Million
17 Oct, 2025 41.67 42.3 41.49 41.86 9.93 Million
16 Oct, 2025 41.82 42.18 41.47 41.76 12.2 Million
15 Oct, 2025 42.35 42.82 41.74 41.77 15.21 Million
14 Oct, 2025 40.3 42.61 40.06 42.1 20.56 Million
13 Oct, 2025 40.12 41.06 40.09 40.9 13.23 Million
10 Oct, 2025 41.08 41.4 39.81 39.82 15.26 Million
09 Oct, 2025 41.04 41.66 40.87 40.89 15.62 Million
08 Oct, 2025 41.0 41.11 40.26 40.98 15.23 Million