Chipotle Mexican Grill, Inc. (CMG)

USD 51.56

(2.46%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 48.87 49.7 48.22 48.76 22.26 Million
22 Apr, 2025 46.95 47.43 46.37 47.1 14.17 Million
21 Apr, 2025 47.84 47.84 45.21 46.53 15.5 Million
17 Apr, 2025 48.19 48.54 47.48 48.17 9.35 Million
16 Apr, 2025 48.5 49.07 47.66 48.08 8.6 Million
15 Apr, 2025 49.63 49.93 48.73 48.8 9.79 Million
14 Apr, 2025 50.34 50.48 48.21 49.46 13.96 Million
11 Apr, 2025 49.97 50.67 49.05 49.76 14.46 Million
10 Apr, 2025 50.21 51.05 48.49 50.27 14.33 Million
09 Apr, 2025 45.9 51.5 45.9 50.93 24.59 Million