USD 51.56
(2.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Apr, 2025 | 48.5 | 49.07 | 47.66 | 48.08 | 8.6 Million |
15 Apr, 2025 | 49.63 | 49.93 | 48.73 | 48.8 | 9.79 Million |
14 Apr, 2025 | 50.34 | 50.48 | 48.21 | 49.46 | 13.96 Million |
11 Apr, 2025 | 49.97 | 50.67 | 49.05 | 49.76 | 14.46 Million |
10 Apr, 2025 | 50.21 | 51.05 | 48.49 | 50.27 | 14.33 Million |
09 Apr, 2025 | 45.9 | 51.5 | 45.9 | 50.93 | 24.59 Million |
08 Apr, 2025 | 48.14 | 48.4 | 45.62 | 45.98 | 15.43 Million |
07 Apr, 2025 | 45.45 | 48.29 | 44.46 | 46.67 | 20.91 Million |
04 Apr, 2025 | 48.79 | 49.28 | 46.78 | 47.29 | 17.91 Million |
03 Apr, 2025 | 50.07 | 50.78 | 49.61 | 50.08 | 12.63 Million |
WELINV
6381
YJGJ
SCA-A
APLD
TEJNAKSH