USD 51.56
(2.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Mar, 2025 | 50.08 | 50.25 | 49.12 | 50.03 | 13.84 Million |
13 Mar, 2025 | 49.95 | 50.02 | 48.22 | 48.73 | 12.55 Million |
12 Mar, 2025 | 50.72 | 51.55 | 49.69 | 50.05 | 10.52 Million |
11 Mar, 2025 | 49.81 | 51.3 | 49.58 | 49.98 | 12.35 Million |
10 Mar, 2025 | 49.33 | 50.75 | 48.94 | 49.83 | 19.06 Million |
07 Mar, 2025 | 51.39 | 51.39 | 48.01 | 50.23 | 24.66 Million |
06 Mar, 2025 | 52.79 | 53.5 | 51.4 | 51.47 | 13.83 Million |
05 Mar, 2025 | 53.27 | 54.0 | 52.9 | 53.6 | 8.78 Million |
04 Mar, 2025 | 54.0 | 54.0 | 52.34 | 53.17 | 13.48 Million |
03 Mar, 2025 | 55.02 | 55.7 | 53.85 | 54.33 | 12.61 Million |
WELINV
6381
YJGJ
SCA-A
APLD
TEJNAKSH