USD 51.56
(2.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2025 | 53.77 | 54.09 | 52.51 | 52.74 | 8.05 Million |
26 Feb, 2025 | 52.68 | 54.6 | 52.58 | 53.42 | 20.66 Million |
25 Feb, 2025 | 51.13 | 52.73 | 50.54 | 52.47 | 17.74 Million |
24 Feb, 2025 | 51.62 | 51.7 | 50.5 | 51.21 | 15.66 Million |
21 Feb, 2025 | 53.01 | 53.13 | 51.27 | 51.51 | 12.63 Million |
20 Feb, 2025 | 53.75 | 53.82 | 52.52 | 53.05 | 10.25 Million |
19 Feb, 2025 | 54.29 | 54.68 | 53.12 | 53.8 | 15.58 Million |
18 Feb, 2025 | 56.71 | 56.78 | 54.37 | 54.49 | 15.3 Million |
14 Feb, 2025 | 58.16 | 58.19 | 56.98 | 57.08 | 8.75 Million |
13 Feb, 2025 | 57.69 | 58.41 | 57.35 | 58.13 | 9.06 Million |
WELINV
6381
YJGJ
SCA-A
APLD
TEJNAKSH