Chipotle Mexican Grill, Inc. (CMG)

USD 51.56

(2.46%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 49.81 51.3 49.58 49.98 12.35 Million
10 Mar, 2025 49.33 50.75 48.94 49.83 19.06 Million
07 Mar, 2025 51.39 51.39 48.01 50.23 24.66 Million
06 Mar, 2025 52.79 53.5 51.4 51.47 13.83 Million
05 Mar, 2025 53.27 54.0 52.9 53.6 8.78 Million
04 Mar, 2025 54.0 54.0 52.34 53.17 13.48 Million
03 Mar, 2025 55.02 55.7 53.85 54.33 12.61 Million
28 Feb, 2025 52.5 54.07 52.29 53.97 11.48 Million
27 Feb, 2025 53.77 54.09 52.51 52.74 8.05 Million
26 Feb, 2025 52.68 54.6 52.58 53.42 20.66 Million