USD 51.56
(2.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Mar, 2025 | 53.27 | 54.0 | 52.9 | 53.6 | 8.78 Million |
04 Mar, 2025 | 54.0 | 54.0 | 52.34 | 53.17 | 13.48 Million |
03 Mar, 2025 | 55.02 | 55.7 | 53.85 | 54.33 | 12.61 Million |
28 Feb, 2025 | 52.5 | 54.07 | 52.29 | 53.97 | 11.48 Million |
27 Feb, 2025 | 53.77 | 54.09 | 52.51 | 52.74 | 8.05 Million |
26 Feb, 2025 | 52.68 | 54.6 | 52.58 | 53.42 | 20.66 Million |
25 Feb, 2025 | 51.13 | 52.73 | 50.54 | 52.47 | 17.74 Million |
24 Feb, 2025 | 51.62 | 51.7 | 50.5 | 51.21 | 15.66 Million |
21 Feb, 2025 | 53.01 | 53.13 | 51.27 | 51.51 | 12.63 Million |
20 Feb, 2025 | 53.75 | 53.82 | 52.52 | 53.05 | 10.25 Million |
WELINV
6381
YJGJ
SCA-A
APLD
TEJNAKSH