Chipotle Mexican Grill, Inc. (CMG)

USD 51.56

(2.46%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 56.02 58.3 55.69 57.51 28.25 Million
04 Feb, 2025 58.41 59.19 58.28 59.02 16.22 Million
03 Feb, 2025 56.36 58.57 56.34 58.36 10.84 Million
31 Jan, 2025 59.08 59.08 58.2 58.35 8.35 Million
30 Jan, 2025 58.62 59.57 58.49 58.99 8.73 Million
29 Jan, 2025 57.71 58.56 57.5 58.27 6.57 Million
28 Jan, 2025 58.18 58.21 57.07 57.83 8.7 Million
27 Jan, 2025 56.27 58.48 56.22 58.3 12.07 Million
24 Jan, 2025 57.32 57.33 56.34 56.7 11.12 Million
23 Jan, 2025 55.7 57.77 55.64 57.56 12.44 Million