USD 51.56
(2.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Feb, 2025 | 56.02 | 58.3 | 55.69 | 57.51 | 28.25 Million |
04 Feb, 2025 | 58.41 | 59.19 | 58.28 | 59.02 | 16.22 Million |
03 Feb, 2025 | 56.36 | 58.57 | 56.34 | 58.36 | 10.84 Million |
31 Jan, 2025 | 59.08 | 59.08 | 58.2 | 58.35 | 8.35 Million |
30 Jan, 2025 | 58.62 | 59.57 | 58.49 | 58.99 | 8.73 Million |
29 Jan, 2025 | 57.71 | 58.56 | 57.5 | 58.27 | 6.57 Million |
28 Jan, 2025 | 58.18 | 58.21 | 57.07 | 57.83 | 8.7 Million |
27 Jan, 2025 | 56.27 | 58.48 | 56.22 | 58.3 | 12.07 Million |
24 Jan, 2025 | 57.32 | 57.33 | 56.34 | 56.7 | 11.12 Million |
23 Jan, 2025 | 55.7 | 57.77 | 55.64 | 57.56 | 12.44 Million |
WELINV
6381
YJGJ
SCA-A
APLD
TEJNAKSH