Chipotle Mexican Grill, Inc. (CMG)

USD 51.56

(2.46%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 53.75 53.82 52.52 53.05 10.25 Million
19 Feb, 2025 54.29 54.68 53.12 53.8 15.58 Million
18 Feb, 2025 56.71 56.78 54.37 54.49 15.3 Million
14 Feb, 2025 58.16 58.19 56.98 57.08 8.75 Million
13 Feb, 2025 57.69 58.41 57.35 58.13 9.06 Million
12 Feb, 2025 55.98 57.4 55.81 57.29 8.24 Million
11 Feb, 2025 57.49 58.05 56.16 56.18 10.69 Million
10 Feb, 2025 57.46 59.09 57.27 57.8 13.78 Million
07 Feb, 2025 57.22 57.88 56.84 57.27 8.77 Million
06 Feb, 2025 57.95 58.28 56.55 57.32 10.26 Million