USD 51.56
(2.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Feb, 2025 | 54.29 | 54.68 | 53.12 | 53.8 | 15.58 Million |
18 Feb, 2025 | 56.71 | 56.78 | 54.37 | 54.49 | 15.3 Million |
14 Feb, 2025 | 58.16 | 58.19 | 56.98 | 57.08 | 8.75 Million |
13 Feb, 2025 | 57.69 | 58.41 | 57.35 | 58.13 | 9.06 Million |
12 Feb, 2025 | 55.98 | 57.4 | 55.81 | 57.29 | 8.24 Million |
11 Feb, 2025 | 57.49 | 58.05 | 56.16 | 56.18 | 10.69 Million |
10 Feb, 2025 | 57.46 | 59.09 | 57.27 | 57.8 | 13.78 Million |
07 Feb, 2025 | 57.22 | 57.88 | 56.84 | 57.27 | 8.77 Million |
06 Feb, 2025 | 57.95 | 58.28 | 56.55 | 57.32 | 10.26 Million |
05 Feb, 2025 | 56.02 | 58.3 | 55.69 | 57.51 | 28.25 Million |
WELINV
6381
YJGJ
SCA-A
APLD
TEJNAKSH