Chipotle Mexican Grill Inc (CMG)

USD 44.04

(1.99%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 50.21 52.39 50.07 52.16 17.87 Million
03 Jun, 2025 49.73 50.47 49.13 50.07 13.43 Million
02 Jun, 2025 49.7 49.89 48.72 49.84 11.42 Million
30 May, 2025 49.71 50.34 49.31 50.08 14.82 Million
29 May, 2025 50.2 50.58 49.67 49.73 7.99 Million
28 May, 2025 51.07 51.2 49.84 50.07 10.72 Million
27 May, 2025 51.19 51.43 50.78 50.99 11.48 Million
23 May, 2025 50.1 50.83 50.1 50.63 9.33 Million
22 May, 2025 50.73 50.93 50.22 50.78 9.73 Million
21 May, 2025 51.0 51.18 50.67 50.79 11.21 Million