Chipotle Mexican Grill, Inc. (CMG)

USD 51.56

(2.46%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 49.62 50.16 49.22 50.07 12.31 Million
25 Mar, 2025 49.73 50.26 49.46 49.51 11.35 Million
24 Mar, 2025 49.07 49.79 48.4 49.6 15.51 Million
21 Mar, 2025 48.44 48.7 47.79 48.53 19.45 Million
20 Mar, 2025 48.5 49.35 48.49 49.0 10.71 Million
19 Mar, 2025 47.75 49.09 47.75 48.99 16.34 Million
18 Mar, 2025 49.33 49.33 47.55 47.79 17.98 Million
17 Mar, 2025 50.01 50.23 49.29 49.65 10.42 Million
14 Mar, 2025 50.08 50.25 49.12 50.03 13.84 Million
13 Mar, 2025 49.95 50.02 48.22 48.73 12.55 Million