Chipotle Mexican Grill Inc (CMG)

USD 41.75

(-0.14%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2022 1520.57 1562.71 1520.57 1552.72 13 Million
28 Nov, 2022 1515.2 1533.89 1512.1 1527.56 8.05 Million
25 Nov, 2022 1508.77 1519.19 1502.21 1515.2 4.37 Million
23 Nov, 2022 1507.86 1518.58 1501.02 1508.83 7.28 Million
22 Nov, 2022 1502.0 1507.21 1472.21 1505.9 9.86 Million
21 Nov, 2022 1495.0 1499.09 1476.4 1494.39 9.53 Million
18 Nov, 2022 1515.62 1516.5 1488.43 1502.48 10.06 Million
17 Nov, 2022 1497.28 1519.94 1490.0 1493.83 11.26 Million
16 Nov, 2022 1520.0 1538.84 1516.04 1526.55 9.89 Million
15 Nov, 2022 1555.0 1561.26 1516.76 1523.47 14.19 Million