Chipotle Mexican Grill Inc (CMG)

USD 42.14

(-0.31%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2022 1413.85 1416.41 1396.3 1398.0 8.4 Million
23 Dec, 2022 1400.28 1417.39 1385.01 1412.36 10.5 Million
22 Dec, 2022 1409.04 1413.46 1388.22 1407.8 12.08 Million
21 Dec, 2022 1431.95 1449.38 1420.64 1425.19 11.11 Million
20 Dec, 2022 1407.95 1439.45 1399.82 1428.38 14.53 Million
19 Dec, 2022 1450.66 1463.04 1409.23 1414.98 15.11 Million
16 Dec, 2022 1471.44 1485.47 1449.48 1462.11 20.02 Million
15 Dec, 2022 1518.4 1518.4 1478.31 1487.53 14.43 Million
14 Dec, 2022 1544.62 1559.86 1519.01 1538.29 11.16 Million
13 Dec, 2022 1610.05 1614.67 1545.79 1548.32 11.98 Million