Chipotle Mexican Grill Inc (CMG)

USD 42.14

(-0.31%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2023 1583.07 1618.29 1580.0 1606.29 15.57 Million
25 Jan, 2023 1563.08 1578.14 1548.58 1563.98 17.99 Million
24 Jan, 2023 1596.0 1616.45 1584.55 1595.09 11.48 Million
23 Jan, 2023 1552.05 1599.44 1551.89 1597.35 16.69 Million
20 Jan, 2023 1518.94 1563.93 1509.12 1555.19 14.54 Million
19 Jan, 2023 1490.7 1510.45 1490.7 1504.14 8.31 Million
18 Jan, 2023 1558.69 1573.74 1510.34 1512.04 11.48 Million
17 Jan, 2023 1514.99 1553.98 1506.56 1551.54 16.72 Million
13 Jan, 2023 1503.89 1525.44 1498.09 1524.57 14.5 Million
12 Jan, 2023 1487.58 1515.95 1478.4 1512.47 13.94 Million