Chipotle Mexican Grill Inc (CMG)

USD 42.14

(-0.31%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2023 1640.0 1650.17 1597.2 1606.91 21.61 Million
08 Feb, 2023 1643.0 1669.45 1616.82 1637.41 35.26 Million
07 Feb, 2023 1688.48 1724.71 1680.08 1722.86 32.49 Million
06 Feb, 2023 1689.68 1700.89 1677.95 1700.28 15.27 Million
03 Feb, 2023 1677.25 1712.88 1670.0 1692.97 15.28 Million
02 Feb, 2023 1675.1 1703.62 1666.03 1689.67 16.14 Million
01 Feb, 2023 1646.61 1667.9 1617.15 1652.56 13.93 Million
31 Jan, 2023 1616.77 1648.97 1609.96 1646.38 13.73 Million
30 Jan, 2023 1603.34 1627.9 1601.75 1609.86 13.85 Million
27 Jan, 2023 1610.0 1629.91 1599.09 1613.78 12.57 Million