Chipotle Mexican Grill Inc (CMG)

USD 42.41

(-0.75%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2023 1536.33 1578.38 1536.26 1551.1 18.11 Million
08 Mar, 2023 1510.0 1536.53 1502.25 1533.06 13.88 Million
07 Mar, 2023 1504.46 1525.64 1502.17 1509.68 9.36 Million
06 Mar, 2023 1520.0 1528.33 1500.53 1505.13 12.04 Million
03 Mar, 2023 1500.0 1514.1 1494.07 1510.0 11.96 Million
02 Mar, 2023 1475.0 1502.58 1470.05 1495.27 8.66 Million
01 Mar, 2023 1483.0 1498.04 1478.56 1484.77 8.27 Million
28 Feb, 2023 1491.56 1504.35 1485.01 1491.08 11.72 Million
27 Feb, 2023 1490.0 1504.93 1488.2 1494.75 13.87 Million
24 Feb, 2023 1498.0 1503.51 1470.29 1476.73 19.17 Million