Chipotle Mexican Grill Inc (CMG)

USD 42.65

(0.31%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2023 1624.43 1661.44 1620.02 1622.47 11.52 Million
21 Mar, 2023 1617.12 1629.44 1614.43 1627.96 10.48 Million
20 Mar, 2023 1604.8 1615.0 1592.3 1610.23 12.97 Million
17 Mar, 2023 1624.59 1631.25 1593.61 1608.84 16.48 Million
16 Mar, 2023 1598.01 1637.73 1592.86 1625.14 17.44 Million
15 Mar, 2023 1583.5 1594.93 1569.0 1590.87 12.43 Million
14 Mar, 2023 1586.99 1599.0 1576.1 1590.76 13.9 Million
13 Mar, 2023 1537.37 1582.61 1537.08 1566.34 13.32 Million
10 Mar, 2023 1554.31 1582.99 1541.66 1550.71 17.46 Million
09 Mar, 2023 1536.33 1578.38 1536.26 1551.1 18.11 Million