Chipotle Mexican Grill Inc (CMG)

USD 42.52

(-0.65%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2023 1785.72 1809.66 1779.87 1805.0 13.83 Million
18 Apr, 2023 1783.0 1798.02 1775.36 1778.46 14.52 Million
17 Apr, 2023 1748.0 1775.25 1738.66 1775.0 16.56 Million
14 Apr, 2023 1717.78 1741.95 1717.45 1738.3 11.09 Million
13 Apr, 2023 1712.43 1725.0 1706.14 1717.89 10.81 Million
12 Apr, 2023 1730.0 1733.23 1693.9 1695.77 9.94 Million
11 Apr, 2023 1693.88 1724.49 1693.88 1714.06 11.38 Million
10 Apr, 2023 1675.0 1691.59 1664.72 1691.56 12.44 Million
06 Apr, 2023 1687.26 1695.36 1670.03 1685.21 10.88 Million
05 Apr, 2023 1731.0 1731.0 1695.35 1697.42 11.95 Million