Chipotle Mexican Grill Inc (CMG)

USD 42.41

(-0.75%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2023 1687.26 1695.36 1670.03 1685.21 10.88 Million
05 Apr, 2023 1731.0 1731.0 1695.35 1697.42 11.95 Million
04 Apr, 2023 1729.0 1742.97 1722.74 1734.84 14.74 Million
03 Apr, 2023 1695.0 1719.99 1695.0 1717.73 12.29 Million
31 Mar, 2023 1677.79 1709.0 1677.79 1708.29 14.32 Million
30 Mar, 2023 1657.94 1682.94 1657.94 1672.17 10.76 Million
29 Mar, 2023 1657.58 1663.76 1645.03 1656.72 8.86 Million
28 Mar, 2023 1644.72 1656.1 1633.71 1652.9 8.11 Million
27 Mar, 2023 1628.9 1662.59 1628.9 1647.82 12.03 Million
24 Mar, 2023 1636.01 1640.71 1609.13 1624.25 11.42 Million