Chipotle Mexican Grill Inc (CMG)

USD 42.41

(-0.75%)

Historical Prices

Date Open High Low Close Volume
05 May, 2023 2032.65 2034.95 2020.28 2028.21 16.06 Million
04 May, 2023 2058.47 2062.33 2028.64 2033.51 11.44 Million
03 May, 2023 2054.08 2066.71 2047.12 2058.12 13.99 Million
02 May, 2023 2042.84 2058.88 2025.79 2053.96 14.73 Million
01 May, 2023 2055.0 2077.29 2037.11 2039.28 25.15 Million
28 Apr, 2023 2031.13 2071.0 2026.09 2067.62 20.55 Million
27 Apr, 2023 2025.9 2038.0 1996.12 2036.26 24.14 Million
26 Apr, 2023 1918.02 2047.31 1918.02 2009.85 81.5 Million
25 Apr, 2023 1796.0 1816.96 1780.0 1780.0 22.73 Million
24 Apr, 2023 1812.79 1812.79 1792.77 1796.97 13.07 Million