Chipotle Mexican Grill Inc (CMG)

USD 42.41

(-0.75%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2023 2058.63 2077.05 2057.0 2074.38 11.65 Million
02 Jun, 2023 2072.47 2091.86 2060.6 2062.23 12.27 Million
01 Jun, 2023 2058.13 2087.94 2058.13 2082.33 9.37 Million
31 May, 2023 2070.0 2077.78 2059.19 2076.49 29.01 Million
30 May, 2023 2072.32 2097.64 2064.66 2071.28 16.74 Million
26 May, 2023 2057.0 2079.31 2057.0 2071.02 13.47 Million
25 May, 2023 2069.72 2087.21 2055.37 2057.9 12.41 Million
24 May, 2023 2044.81 2064.0 2041.0 2053.07 10.79 Million
23 May, 2023 2093.0 2107.04 2040.94 2047.01 17.6 Million
22 May, 2023 2111.0 2139.88 2098.0 2101.94 15.6 Million