Chipotle Mexican Grill Inc (CMG)

USD 44.04

(1.99%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2023 2064.69 2092.51 2058.94 2074.48 16.84 Million
20 Jun, 2023 2035.96 2056.97 2034.68 2049.8 12.33 Million
16 Jun, 2023 2065.93 2065.93 2031.74 2032.92 17.19 Million
15 Jun, 2023 2057.1 2078.27 2050.01 2051.66 10.04 Million
14 Jun, 2023 2064.49 2070.98 2052.53 2061.17 7.03 Million
13 Jun, 2023 2063.1 2067.3 2046.04 2065.73 9.08 Million
12 Jun, 2023 2049.43 2066.33 2033.22 2063.67 11.43 Million
09 Jun, 2023 2023.0 2043.0 2023.0 2040.55 8.94 Million
08 Jun, 2023 2014.26 2040.82 2014.26 2023.23 9.72 Million
07 Jun, 2023 2059.0 2072.8 2014.16 2022.9 15.27 Million