Chipotle Mexican Grill Inc (CMG)

USD 42.52

(-0.65%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2023 2057.1 2078.27 2050.01 2051.66 10.04 Million
14 Jun, 2023 2064.49 2070.98 2052.53 2061.17 7.03 Million
13 Jun, 2023 2063.1 2067.3 2046.04 2065.73 9.08 Million
12 Jun, 2023 2049.43 2066.33 2033.22 2063.67 11.43 Million
09 Jun, 2023 2023.0 2043.0 2023.0 2040.55 8.94 Million
08 Jun, 2023 2014.26 2040.82 2014.26 2023.23 9.72 Million
07 Jun, 2023 2059.0 2072.8 2014.16 2022.9 15.27 Million
06 Jun, 2023 2079.27 2079.27 2056.01 2058.12 8.88 Million
05 Jun, 2023 2058.63 2077.05 2057.0 2074.38 11.65 Million
02 Jun, 2023 2072.47 2091.86 2060.6 2062.23 12.27 Million