Chipotle Mexican Grill Inc (CMG)

USD 44.04

(1.99%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2023 2108.49 2114.3 2092.43 2093.37 8.43 Million
05 Jul, 2023 2117.14 2125.0 2110.03 2120.71 7.53 Million
03 Jul, 2023 2138.0 2147.52 2119.05 2123.54 7.78 Million
30 Jun, 2023 2125.0 2144.17 2115.05 2139.0 13.65 Million
29 Jun, 2023 2103.27 2124.99 2102.89 2110.6 10.98 Million
28 Jun, 2023 2071.93 2116.34 2069.9 2101.49 12.3 Million
27 Jun, 2023 2044.44 2071.53 2033.05 2066.73 11.17 Million
26 Jun, 2023 2044.97 2053.99 2024.82 2032.31 12.44 Million
23 Jun, 2023 2037.72 2059.09 2037.01 2043.68 36.06 Million
22 Jun, 2023 2069.0 2070.05 2040.97 2050.52 12.94 Million