USD 44.04
(1.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Aug, 2023 | 1926.45 | 1946.1 | 1918.45 | 1922.92 | 13.78 Million |
02 Aug, 2023 | 1944.52 | 1964.41 | 1935.54 | 1936.86 | 14.77 Million |
01 Aug, 2023 | 1949.84 | 1973.16 | 1946.04 | 1955.0 | 15.41 Million |
31 Jul, 2023 | 1925.56 | 1975.17 | 1916.81 | 1962.28 | 24.45 Million |
28 Jul, 2023 | 1898.21 | 1918.64 | 1877.65 | 1912.52 | 34.37 Million |
27 Jul, 2023 | 1925.02 | 1949.99 | 1872.64 | 1882.98 | 68.46 Million |
26 Jul, 2023 | 2091.85 | 2100.04 | 2065.01 | 2087.86 | 23.94 Million |
25 Jul, 2023 | 2088.35 | 2104.93 | 2086.05 | 2092.34 | 10.76 Million |
24 Jul, 2023 | 2104.32 | 2107.86 | 2043.78 | 2082.99 | 15.66 Million |
21 Jul, 2023 | 2114.29 | 2130.14 | 2086.44 | 2098.87 | 14.23 Million |
CMI
CMP
CMRE
CMCL
CMCM
CMDB