Chipotle Mexican Grill Inc (CMG)

USD 44.04

(1.99%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2023 1926.45 1946.1 1918.45 1922.92 13.78 Million
02 Aug, 2023 1944.52 1964.41 1935.54 1936.86 14.77 Million
01 Aug, 2023 1949.84 1973.16 1946.04 1955.0 15.41 Million
31 Jul, 2023 1925.56 1975.17 1916.81 1962.28 24.45 Million
28 Jul, 2023 1898.21 1918.64 1877.65 1912.52 34.37 Million
27 Jul, 2023 1925.02 1949.99 1872.64 1882.98 68.46 Million
26 Jul, 2023 2091.85 2100.04 2065.01 2087.86 23.94 Million
25 Jul, 2023 2088.35 2104.93 2086.05 2092.34 10.76 Million
24 Jul, 2023 2104.32 2107.86 2043.78 2082.99 15.66 Million
21 Jul, 2023 2114.29 2130.14 2086.44 2098.87 14.23 Million