Chipotle Mexican Grill Inc (CMG)

USD 44.04

(1.99%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 1860.89 1876.38 1841.52 1848.54 16.13 Million
16 Aug, 2023 1845.72 1873.73 1841.19 1866.89 16.13 Million
15 Aug, 2023 1842.79 1864.9 1842.79 1848.16 9.33 Million
14 Aug, 2023 1837.11 1871.14 1837.11 1850.08 10.6 Million
11 Aug, 2023 1845.69 1856.34 1839.64 1846.55 10.46 Million
10 Aug, 2023 1856.82 1866.66 1841.17 1845.71 9.58 Million
09 Aug, 2023 1862.17 1867.98 1844.2 1850.57 10.64 Million
08 Aug, 2023 1880.0 1884.0 1852.67 1861.35 12.34 Million
07 Aug, 2023 1893.27 1897.29 1882.31 1890.0 10.04 Million
04 Aug, 2023 1935.8 1935.8 1890.23 1890.61 18 Million