Chipotle Mexican Grill Inc (CMG)

USD 43.48

(1.54%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2023 1927.11 1946.0 1914.96 1933.04 6.01 Million
12 Sep, 2023 1926.25 1936.66 1916.0 1933.01 10.53 Million
11 Sep, 2023 1953.41 1958.91 1940.15 1948.85 9.61 Million
08 Sep, 2023 1970.53 1976.04 1943.16 1945.1 11.48 Million
07 Sep, 2023 1946.75 1970.04 1927.69 1966.84 12.12 Million
06 Sep, 2023 1950.0 1966.31 1941.9 1954.12 16.21 Million
05 Sep, 2023 1961.0 1969.95 1932.63 1951.49 13.58 Million
01 Sep, 2023 1928.16 1942.31 1921.0 1938.61 8.68 Million
31 Aug, 2023 1945.85 1951.74 1924.56 1926.64 9.93 Million
30 Aug, 2023 1910.0 1943.85 1903.56 1938.57 11.67 Million