Chipotle Mexican Grill Inc (CMG)

USD 41.62

(0.6%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 1800.01 1833.45 1800.01 1833.01 12.29 Million
06 Oct, 2023 1850.33 1854.07 1818.13 1822.27 19.19 Million
05 Oct, 2023 1854.38 1871.88 1848.34 1861.58 10.03 Million
04 Oct, 2023 1842.88 1863.98 1840.46 1857.99 8.09 Million
03 Oct, 2023 1856.08 1876.82 1826.26 1837.19 9.8 Million
02 Oct, 2023 1830.95 1868.98 1828.85 1867.13 9.87 Million
29 Sep, 2023 1854.38 1866.58 1831.01 1831.83 12.35 Million
28 Sep, 2023 1804.56 1848.77 1803.55 1838.73 14.77 Million
27 Sep, 2023 1854.19 1863.65 1795.01 1806.08 16.67 Million
26 Sep, 2023 1840.0 1852.44 1836.48 1847.62 10.18 Million