USD 41.62
(0.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Oct, 2023 | 1800.01 | 1833.45 | 1800.01 | 1833.01 | 12.29 Million |
06 Oct, 2023 | 1850.33 | 1854.07 | 1818.13 | 1822.27 | 19.19 Million |
05 Oct, 2023 | 1854.38 | 1871.88 | 1848.34 | 1861.58 | 10.03 Million |
04 Oct, 2023 | 1842.88 | 1863.98 | 1840.46 | 1857.99 | 8.09 Million |
03 Oct, 2023 | 1856.08 | 1876.82 | 1826.26 | 1837.19 | 9.8 Million |
02 Oct, 2023 | 1830.95 | 1868.98 | 1828.85 | 1867.13 | 9.87 Million |
29 Sep, 2023 | 1854.38 | 1866.58 | 1831.01 | 1831.83 | 12.35 Million |
28 Sep, 2023 | 1804.56 | 1848.77 | 1803.55 | 1838.73 | 14.77 Million |
27 Sep, 2023 | 1854.19 | 1863.65 | 1795.01 | 1806.08 | 16.67 Million |
26 Sep, 2023 | 1840.0 | 1852.44 | 1836.48 | 1847.62 | 10.18 Million |
CMI
CMP
CMRE
CMCL
CMCM
CMDB