USD 41.62
(0.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Nov, 2023 | 2043.0 | 2070.16 | 2036.68 | 2069.05 | 10.77 Million |
03 Nov, 2023 | 2036.0 | 2056.47 | 2030.0 | 2040.53 | 12.06 Million |
02 Nov, 2023 | 1995.86 | 2039.43 | 1995.86 | 2035.37 | 17.96 Million |
01 Nov, 2023 | 1950.0 | 1998.51 | 1941.52 | 1986.64 | 16.93 Million |
31 Oct, 2023 | 1908.24 | 1958.0 | 1900.35 | 1942.2 | 19.69 Million |
30 Oct, 2023 | 1890.0 | 1920.38 | 1874.32 | 1909.3 | 15.43 Million |
27 Oct, 2023 | 1884.73 | 1952.67 | 1856.5 | 1887.59 | 45.28 Million |
26 Oct, 2023 | 1844.9 | 1852.02 | 1798.49 | 1806.47 | 22.77 Million |
25 Oct, 2023 | 1849.94 | 1862.0 | 1832.17 | 1841.87 | 9.89 Million |
24 Oct, 2023 | 1836.16 | 1862.21 | 1831.4 | 1855.09 | 12.21 Million |
CMI
CMP
CMRE
CMCL
CMCM
CMDB