Chipotle Mexican Grill Inc (CMG)

USD 41.62

(0.6%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 2043.0 2070.16 2036.68 2069.05 10.77 Million
03 Nov, 2023 2036.0 2056.47 2030.0 2040.53 12.06 Million
02 Nov, 2023 1995.86 2039.43 1995.86 2035.37 17.96 Million
01 Nov, 2023 1950.0 1998.51 1941.52 1986.64 16.93 Million
31 Oct, 2023 1908.24 1958.0 1900.35 1942.2 19.69 Million
30 Oct, 2023 1890.0 1920.38 1874.32 1909.3 15.43 Million
27 Oct, 2023 1884.73 1952.67 1856.5 1887.59 45.28 Million
26 Oct, 2023 1844.9 1852.02 1798.49 1806.47 22.77 Million
25 Oct, 2023 1849.94 1862.0 1832.17 1841.87 9.89 Million
24 Oct, 2023 1836.16 1862.21 1831.4 1855.09 12.21 Million