Chipotle Mexican Grill Inc (CMG)

USD 41.62

(0.6%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 2170.0 2193.16 2160.0 2186.69 10.13 Million
17 Nov, 2023 2175.0 2176.01 2161.0 2162.22 6.98 Million
16 Nov, 2023 2159.0 2177.77 2154.95 2173.1 12.81 Million
15 Nov, 2023 2174.16 2174.16 2148.95 2155.81 9.94 Million
14 Nov, 2023 2168.06 2177.07 2151.95 2166.02 11.47 Million
13 Nov, 2023 2121.0 2155.79 2114.17 2150.43 12.78 Million
10 Nov, 2023 2102.83 2122.12 2095.92 2120.58 10.75 Million
09 Nov, 2023 2093.59 2107.01 2085.82 2095.11 10.19 Million
08 Nov, 2023 2066.6 2089.89 2059.5 2084.0 9.06 Million
07 Nov, 2023 2070.0 2074.99 2056.75 2064.78 9.52 Million