Chipotle Mexican Grill Inc (CMG)

USD 41.44

(-2.54%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 2280.03 2300.75 2265.01 2297.03 10.06 Million
15 Dec, 2023 2254.16 2290.0 2254.16 2271.47 12.83 Million
14 Dec, 2023 2344.33 2346.35 2274.49 2275.7 13.38 Million
13 Dec, 2023 2344.06 2345.98 2316.82 2340.0 9.14 Million
12 Dec, 2023 2307.83 2321.18 2290.92 2320.39 7.14 Million
11 Dec, 2023 2250.0 2302.92 2250.0 2295.48 12.62 Million
08 Dec, 2023 2224.17 2244.71 2221.45 2242.95 8.17 Million
07 Dec, 2023 2210.81 2227.66 2206.33 2226.25 6.38 Million
06 Dec, 2023 2238.49 2248.39 2208.27 2210.05 8.33 Million
05 Dec, 2023 2219.0 2236.48 2219.0 2226.25 5.74 Million