USD 51.56
(2.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Nov, 2023 | 39.0 | 39.97 | 38.83 | 39.73 | 16.94 Million |
31 Oct, 2023 | 38.16 | 39.16 | 38.01 | 38.84 | 19.69 Million |
30 Oct, 2023 | 37.8 | 38.41 | 37.49 | 38.19 | 15.42 Million |
27 Oct, 2023 | 37.69 | 39.05 | 37.13 | 37.75 | 45.29 Million |
26 Oct, 2023 | 36.9 | 37.04 | 35.97 | 36.13 | 22.77 Million |
25 Oct, 2023 | 37.0 | 37.24 | 36.64 | 36.84 | 9.89 Million |
24 Oct, 2023 | 36.72 | 37.24 | 36.63 | 37.1 | 12.22 Million |
23 Oct, 2023 | 36.41 | 36.79 | 36.3 | 36.39 | 11.3 Million |
20 Oct, 2023 | 37.02 | 37.06 | 36.56 | 36.63 | 9.49 Million |
19 Oct, 2023 | 36.99 | 37.35 | 36.79 | 36.95 | 10.46 Million |
WELINV
6381
YJGJ
SCA-A
APLD
TEJNAKSH