USD 51.56
(2.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2023 | 36.72 | 37.24 | 36.63 | 37.1 | 12.22 Million |
23 Oct, 2023 | 36.41 | 36.79 | 36.3 | 36.39 | 11.3 Million |
20 Oct, 2023 | 37.02 | 37.06 | 36.56 | 36.63 | 9.49 Million |
19 Oct, 2023 | 36.99 | 37.35 | 36.79 | 36.95 | 10.46 Million |
18 Oct, 2023 | 36.7 | 37.14 | 36.57 | 36.81 | 11.91 Million |
17 Oct, 2023 | 35.98 | 36.6 | 35.98 | 36.59 | 10.74 Million |
16 Oct, 2023 | 35.7 | 36.52 | 35.58 | 36.21 | 12.31 Million |
13 Oct, 2023 | 35.8 | 36.07 | 35.37 | 35.63 | 11.07 Million |
12 Oct, 2023 | 36.5 | 36.54 | 35.61 | 35.87 | 12.57 Million |
11 Oct, 2023 | 36.73 | 36.85 | 36.21 | 36.47 | 14.12 Million |
WELINV
6381
YJGJ
SCA-A
APLD
TEJNAKSH