Chipotle Mexican Grill Inc (CMG)
USD 33.93
(-0.7%)
USD 33.93
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 2873.95 | 2904.82 | 2850.0 | 2901.94 | 11.25 Million |
| 01 Apr, 2024 | 2919.17 | 2919.89 | 2863.46 | 2877.0 | 11.93 Million |
| 28 Mar, 2024 | 2945.0 | 2945.0 | 2903.01 | 2906.77 | 14.62 Million |
| 27 Mar, 2024 | 2976.0 | 2993.99 | 2902.88 | 2923.46 | 14.1 Million |
| 26 Mar, 2024 | 2923.42 | 2979.45 | 2915.0 | 2955.53 | 16.63 Million |
| 25 Mar, 2024 | 2889.0 | 2913.81 | 2871.49 | 2903.44 | 14.12 Million |
| 22 Mar, 2024 | 2922.24 | 2922.24 | 2882.01 | 2882.04 | 11.2 Million |
| 21 Mar, 2024 | 2952.8 | 2952.8 | 2892.0 | 2904.98 | 15.95 Million |
| 20 Mar, 2024 | 2935.72 | 3023.98 | 2880.3 | 2895.0 | 50.17 Million |
| 19 Mar, 2024 | 2780.0 | 2798.34 | 2753.6 | 2797.56 | 8.67 Million |
CMI
CMP
CMRE
CMCL
CMCM
CMDB