Chipotle Mexican Grill Inc (CMG)

USD 41.44

(-2.54%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 2244.75 2253.0 2230.11 2233.65 8.49 Million
02 Jan, 2024 2278.45 2285.0 2237.56 2244.75 9.99 Million
29 Dec, 2023 2282.51 2287.26 2268.47 2286.96 9.24 Million
28 Dec, 2023 2302.44 2304.2 2276.47 2278.38 7.51 Million
27 Dec, 2023 2325.88 2327.0 2301.59 2307.44 7.29 Million
26 Dec, 2023 2306.73 2324.68 2306.73 2319.52 5.33 Million
22 Dec, 2023 2314.5 2314.5 2300.33 2304.35 5.23 Million
21 Dec, 2023 2315.4 2323.23 2295.07 2307.1 6.51 Million
20 Dec, 2023 2328.0 2348.42 2313.22 2313.87 7.4 Million
19 Dec, 2023 2305.0 2328.92 2304.42 2327.03 8.57 Million