Chipotle Mexican Grill Inc (CMG)

USD 33.93

(-0.7%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 3199.51 3213.9 3152.0 3159.6 17.18 Million
29 Apr, 2024 3216.35 3241.42 3170.75 3209.47 12.27 Million
26 Apr, 2024 3120.47 3199.99 3120.37 3186.97 16.83 Million
25 Apr, 2024 3012.0 3145.69 2952.23 3111.97 34.42 Million
24 Apr, 2024 2937.9 2959.99 2916.58 2926.76 18.16 Million
23 Apr, 2024 2922.06 2930.0 2892.14 2915.0 10.5 Million
22 Apr, 2024 2897.75 2912.0 2867.02 2884.25 12.97 Million
19 Apr, 2024 2913.84 2913.84 2846.18 2869.11 22.1 Million
18 Apr, 2024 2904.61 2940.84 2897.67 2907.97 10.69 Million
17 Apr, 2024 2954.95 2954.95 2893.5 2902.96 8.86 Million