Chipotle Mexican Grill Inc (CMG)

USD 42.69

(-0.67%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 2419.1 2439.63 2407.72 2408.77 10.77 Million
30 Jan, 2024 2400.04 2421.13 2393.95 2419.28 9.29 Million
29 Jan, 2024 2328.61 2407.15 2314.31 2404.53 16.33 Million
26 Jan, 2024 2313.0 2331.76 2307.68 2326.25 7.25 Million
25 Jan, 2024 2327.8 2339.41 2307.79 2311.77 8.52 Million
24 Jan, 2024 2339.02 2340.49 2326.1 2334.8 8.09 Million
23 Jan, 2024 2320.0 2328.32 2300.61 2321.82 7.98 Million
22 Jan, 2024 2342.0 2352.76 2315.96 2325.0 10.17 Million
19 Jan, 2024 2328.0 2347.3 2327.0 2334.6 15.07 Million
18 Jan, 2024 2322.0 2328.7 2302.68 2322.82 7.87 Million