Chipotle Mexican Grill Inc (CMG)
USD 42.69
(-0.67%)
USD 42.69
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 2614.53 | 2632.55 | 2593.87 | 2620.19 | 6.79 Million |
| 13 Feb, 2024 | 2588.33 | 2642.31 | 2586.06 | 2599.14 | 11.58 Million |
| 12 Feb, 2024 | 2632.26 | 2634.0 | 2594.86 | 2608.23 | 10.38 Million |
| 09 Feb, 2024 | 2636.98 | 2659.11 | 2615.93 | 2638.35 | 10.55 Million |
| 08 Feb, 2024 | 2678.05 | 2689.0 | 2616.01 | 2620.48 | 19.34 Million |
| 07 Feb, 2024 | 2561.5 | 2725.83 | 2505.0 | 2666.99 | 45.06 Million |
| 06 Feb, 2024 | 2480.43 | 2497.78 | 2464.92 | 2487.74 | 22.53 Million |
| 05 Feb, 2024 | 2502.59 | 2506.07 | 2462.38 | 2470.85 | 18.92 Million |
| 02 Feb, 2024 | 2445.61 | 2492.95 | 2427.03 | 2482.28 | 10.68 Million |
| 01 Feb, 2024 | 2414.0 | 2448.01 | 2411.8 | 2442.02 | 13.43 Million |
CMI
CMP
CMRE
CMCL
CMCM
CMDB