Chipotle Mexican Grill Inc (CMG)
USD 42.69
(-0.67%)
USD 42.69
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 2766.56 | 2775.66 | 2725.0 | 2748.52 | 10.55 Million |
| 13 Mar, 2024 | 2720.67 | 2738.13 | 2702.06 | 2722.69 | 9.48 Million |
| 12 Mar, 2024 | 2677.46 | 2727.62 | 2669.88 | 2719.82 | 10.02 Million |
| 11 Mar, 2024 | 2670.0 | 2683.21 | 2614.98 | 2662.59 | 9.95 Million |
| 08 Mar, 2024 | 2681.54 | 2704.54 | 2675.36 | 2686.12 | 5.95 Million |
| 07 Mar, 2024 | 2710.0 | 2712.45 | 2678.01 | 2690.22 | 6.21 Million |
| 06 Mar, 2024 | 2724.28 | 2725.7 | 2671.43 | 2690.14 | 7.85 Million |
| 05 Mar, 2024 | 2712.91 | 2733.74 | 2693.82 | 2711.33 | 9.34 Million |
| 04 Mar, 2024 | 2688.8 | 2731.89 | 2679.4 | 2720.3 | 10.21 Million |
| 01 Mar, 2024 | 2699.45 | 2704.99 | 2679.95 | 2688.78 | 8.26 Million |
CMI
CMP
CMRE
CMCL
CMCM
CMDB