Chipotle Mexican Grill Inc (CMG)

USD 41.44

(-2.54%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 2978.09 2982.9 2930.96 2936.63 9.93 Million
12 Apr, 2024 2991.73 2993.06 2941.47 2957.6 12.78 Million
11 Apr, 2024 2981.2 3001.04 2966.05 2990.69 13.57 Million
10 Apr, 2024 2913.0 2972.37 2901.23 2965.69 14.2 Million
09 Apr, 2024 2959.0 2965.1 2879.0 2926.96 11.13 Million
08 Apr, 2024 2904.09 2937.52 2904.09 2931.53 10.93 Million
05 Apr, 2024 2878.3 2905.73 2874.05 2905.42 10.21 Million
04 Apr, 2024 2909.69 2920.25 2853.62 2856.03 11.62 Million
03 Apr, 2024 2895.04 2907.02 2873.13 2895.58 10.83 Million
02 Apr, 2024 2873.95 2904.82 2850.0 2901.94 11.25 Million