USD 41.62
(0.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2024 | 3183.0 | 3198.0 | 3171.42 | 3176.67 | 7.75 Million |
13 May, 2024 | 3239.0 | 3239.22 | 3187.46 | 3195.4 | 8.42 Million |
10 May, 2024 | 3244.01 | 3260.0 | 3218.82 | 3239.23 | 8.23 Million |
09 May, 2024 | 3183.0 | 3232.97 | 3168.85 | 3232.97 | 12.27 Million |
08 May, 2024 | 3204.0 | 3216.0 | 3181.03 | 3183.25 | 10.3 Million |
07 May, 2024 | 3205.75 | 3211.76 | 3174.89 | 3193.68 | 11.08 Million |
06 May, 2024 | 3159.54 | 3202.22 | 3159.54 | 3199.1 | 9.97 Million |
03 May, 2024 | 3159.28 | 3176.4 | 3148.84 | 3155.38 | 13.47 Million |
02 May, 2024 | 3154.51 | 3167.89 | 3118.33 | 3141.99 | 8.95 Million |
01 May, 2024 | 3153.0 | 3157.6 | 3120.0 | 3138.66 | 11.81 Million |
CMI
CMP
CMRE
CMCL
CMCM
CMDB