Chipotle Mexican Grill Inc (CMG)

USD 41.62

(0.6%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 3183.0 3198.0 3171.42 3176.67 7.75 Million
13 May, 2024 3239.0 3239.22 3187.46 3195.4 8.42 Million
10 May, 2024 3244.01 3260.0 3218.82 3239.23 8.23 Million
09 May, 2024 3183.0 3232.97 3168.85 3232.97 12.27 Million
08 May, 2024 3204.0 3216.0 3181.03 3183.25 10.3 Million
07 May, 2024 3205.75 3211.76 3174.89 3193.68 11.08 Million
06 May, 2024 3159.54 3202.22 3159.54 3199.1 9.97 Million
03 May, 2024 3159.28 3176.4 3148.84 3155.38 13.47 Million
02 May, 2024 3154.51 3167.89 3118.33 3141.99 8.95 Million
01 May, 2024 3153.0 3157.6 3120.0 3138.66 11.81 Million