Chipotle Mexican Grill Inc (CMG)

USD 33.93

(-0.7%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 53.81 53.95 53.1 53.71 9.92 Million
22 Aug, 2024 53.54 54.26 53.21 53.45 10.42 Million
21 Aug, 2024 52.25 53.98 52.08 53.73 14.55 Million
20 Aug, 2024 52.65 52.92 51.8 51.94 12.89 Million
19 Aug, 2024 52.58 52.95 51.83 52.64 16.56 Million
16 Aug, 2024 53.59 53.7 52.05 52.47 21.3 Million
15 Aug, 2024 51.79 54.32 51.58 53.97 28.82 Million
14 Aug, 2024 52.02 52.53 51.08 51.65 32.42 Million
13 Aug, 2024 50.79 52.11 48.0 51.68 108.99 Million
12 Aug, 2024 55.6 56.34 55.08 55.87 10.07 Million