Chipotle Mexican Grill Inc (CMG)

USD 33.93

(-0.7%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 51.24 51.59 49.41 49.83 24.61 Million
25 Jul, 2024 50.51 51.6 49.53 50.82 40.76 Million
24 Jul, 2024 52.04 52.49 51.46 51.78 39.2 Million
23 Jul, 2024 53.89 54.72 52.34 52.55 17.55 Million
22 Jul, 2024 53.48 54.03 52.98 53.56 13.86 Million
19 Jul, 2024 53.92 54.0 52.95 53.54 15.62 Million
18 Jul, 2024 53.48 54.55 52.63 53.38 29.13 Million
17 Jul, 2024 56.92 57.39 55.1 55.29 17.2 Million
16 Jul, 2024 56.76 57.92 56.23 57.74 14.4 Million
15 Jul, 2024 57.75 57.8 56.48 56.61 15.19 Million