Chipotle Mexican Grill Inc (CMG)

USD 33.93

(-0.7%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 65.88 65.89 61.84 62.41 28.45 Million
26 Jun, 2024 65.81 66.31 62.75 65.86 27.26 Million
25 Jun, 2024 3216.3 3289.77 3214.0 3283.04 24.05 Million
24 Jun, 2024 3214.75 3223.0 3164.21 3193.74 20.64 Million
21 Jun, 2024 3225.2 3233.34 3193.21 3210.49 29.52 Million
20 Jun, 2024 3445.58 3445.58 3188.0 3214.42 42.46 Million
18 Jun, 2024 3435.0 3463.07 3370.0 3427.61 34.73 Million
17 Jun, 2024 3326.62 3384.04 3295.0 3365.46 21.2 Million
14 Jun, 2024 3269.99 3275.3 3237.29 3271.71 13.97 Million
13 Jun, 2024 3188.28 3293.53 3188.28 3265.26 24.24 Million