USD 41.62
(0.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2024 | 3140.3 | 3140.47 | 3070.14 | 3072.85 | 16.87 Million |
28 May, 2024 | 3160.0 | 3161.69 | 3130.0 | 3153.84 | 11.87 Million |
24 May, 2024 | 3150.0 | 3165.09 | 3142.88 | 3151.63 | 9.83 Million |
23 May, 2024 | 3160.0 | 3165.6 | 3130.44 | 3138.28 | 10.61 Million |
22 May, 2024 | 3176.2 | 3182.04 | 3141.01 | 3153.38 | 9.06 Million |
21 May, 2024 | 3190.0 | 3191.76 | 3167.5 | 3172.8 | 10.09 Million |
20 May, 2024 | 3219.98 | 3242.66 | 3174.1 | 3176.39 | 14.2 Million |
17 May, 2024 | 3145.23 | 3217.29 | 3145.23 | 3213.43 | 14.39 Million |
16 May, 2024 | 3173.31 | 3181.18 | 3138.49 | 3145.88 | 9.93 Million |
15 May, 2024 | 3170.72 | 3190.42 | 3160.76 | 3168.3 | 9.96 Million |
CMI
CMP
CMRE
CMCL
CMCM
CMDB