Chipotle Mexican Grill Inc (CMG)

USD 33.93

(-0.7%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 57.45 58.5 57.28 58.29 9.3 Million
20 Sep, 2024 57.68 58.18 56.99 57.23 14.68 Million
19 Sep, 2024 58.25 58.43 57.41 57.97 9.54 Million
18 Sep, 2024 58.54 58.54 56.81 56.93 10.21 Million
17 Sep, 2024 58.05 58.77 57.49 58.5 10.58 Million
16 Sep, 2024 56.59 57.75 56.4 57.66 10.66 Million
13 Sep, 2024 56.45 56.57 55.69 56.12 7.91 Million
12 Sep, 2024 55.93 56.48 55.55 56.35 9.07 Million
11 Sep, 2024 54.27 55.87 53.96 55.79 12.8 Million
10 Sep, 2024 54.43 54.9 53.68 54.21 8.36 Million