Chipotle Mexican Grill Inc (CMG)

USD 41.62

(0.6%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 3140.3 3140.47 3070.14 3072.85 16.87 Million
28 May, 2024 3160.0 3161.69 3130.0 3153.84 11.87 Million
24 May, 2024 3150.0 3165.09 3142.88 3151.63 9.83 Million
23 May, 2024 3160.0 3165.6 3130.44 3138.28 10.61 Million
22 May, 2024 3176.2 3182.04 3141.01 3153.38 9.06 Million
21 May, 2024 3190.0 3191.76 3167.5 3172.8 10.09 Million
20 May, 2024 3219.98 3242.66 3174.1 3176.39 14.2 Million
17 May, 2024 3145.23 3217.29 3145.23 3213.43 14.39 Million
16 May, 2024 3173.31 3181.18 3138.49 3145.88 9.93 Million
15 May, 2024 3170.72 3190.42 3160.76 3168.3 9.96 Million