Chipotle Mexican Grill Inc (CMG)

USD 42.83

(0.19%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 3188.28 3293.53 3188.28 3265.26 24.24 Million
12 Jun, 2024 3137.51 3192.69 3124.01 3170.76 17 Million
11 Jun, 2024 3116.28 3133.33 3081.79 3130.2 9.72 Million
10 Jun, 2024 3169.01 3176.31 3121.0 3129.88 10.35 Million
07 Jun, 2024 3226.67 3239.99 3163.45 3169.02 14.23 Million
06 Jun, 2024 3172.5 3220.89 3153.09 3211.66 12.78 Million
05 Jun, 2024 3094.0 3161.07 3081.96 3147.98 11.74 Million
04 Jun, 2024 3112.83 3112.83 3063.31 3079.04 20.61 Million
03 Jun, 2024 3138.88 3151.95 3029.64 3076.47 16.62 Million
31 May, 2024 3126.09 3129.52 3059.37 3129.52 15.06 Million