Chipotle Mexican Grill Inc (CMG)

USD 42.83

(0.19%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 1836.16 1862.21 1831.4 1855.09 12.21 Million
23 Oct, 2023 1820.3 1839.5 1814.97 1819.66 11.3 Million
20 Oct, 2023 1851.11 1853.0 1827.81 1831.25 9.49 Million
19 Oct, 2023 1849.44 1867.67 1839.46 1847.63 10.46 Million
18 Oct, 2023 1835.0 1857.23 1828.3 1840.73 11.91 Million
17 Oct, 2023 1799.0 1830.0 1799.0 1829.51 10.74 Million
16 Oct, 2023 1784.98 1826.0 1779.06 1810.45 12.31 Million
13 Oct, 2023 1790.06 1803.49 1768.64 1781.48 11.07 Million
12 Oct, 2023 1825.08 1826.87 1780.61 1793.68 12.57 Million
11 Oct, 2023 1836.66 1842.62 1810.44 1823.48 14.12 Million