Chipotle Mexican Grill Inc (CMG)

USD 42.83

(0.19%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 1840.0 1852.44 1836.48 1847.62 10.18 Million
25 Sep, 2023 1864.27 1867.43 1848.5 1859.69 10.25 Million
22 Sep, 2023 1868.27 1891.69 1862.03 1875.58 10.06 Million
21 Sep, 2023 1909.71 1914.47 1859.1 1866.01 12.1 Million
20 Sep, 2023 1920.0 1939.83 1919.95 1920.48 6.5 Million
19 Sep, 2023 1934.0 1934.0 1898.5 1924.67 8.06 Million
18 Sep, 2023 1901.8 1945.92 1901.8 1938.36 10.51 Million
15 Sep, 2023 1928.51 1928.51 1903.67 1912.5 12.36 Million
14 Sep, 2023 1943.5 1943.5 1919.39 1936.12 8.97 Million
13 Sep, 2023 1927.11 1946.0 1914.96 1933.04 6.01 Million