Chipotle Mexican Grill Inc (CMG)

USD 44.04

(1.99%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 1945.85 1951.74 1924.56 1926.64 9.93 Million
30 Aug, 2023 1910.0 1943.85 1903.56 1938.57 11.67 Million
29 Aug, 2023 1898.8 1911.43 1891.76 1903.08 7.06 Million
28 Aug, 2023 1885.55 1902.15 1877.43 1899.27 8.72 Million
25 Aug, 2023 1872.13 1886.0 1866.05 1876.78 8.2 Million
24 Aug, 2023 1900.05 1900.97 1870.29 1872.32 9.42 Million
23 Aug, 2023 1878.88 1897.0 1866.92 1894.91 8.77 Million
22 Aug, 2023 1883.7 1884.32 1865.95 1872.04 7.55 Million
21 Aug, 2023 1853.23 1877.97 1853.23 1866.13 13.19 Million
18 Aug, 2023 1837.46 1858.22 1837.46 1849.2 9.73 Million