USD 44.04
(1.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jul, 2023 | 2128.0 | 2135.0 | 2084.43 | 2094.71 | 14.64 Million |
19 Jul, 2023 | 2165.01 | 2175.01 | 2138.05 | 2139.13 | 11.76 Million |
18 Jul, 2023 | 2152.7 | 2173.63 | 2119.99 | 2153.2 | 14.65 Million |
17 Jul, 2023 | 2064.55 | 2130.0 | 2062.95 | 2127.51 | 17.1 Million |
14 Jul, 2023 | 2058.17 | 2078.24 | 2033.77 | 2055.98 | 12.94 Million |
13 Jul, 2023 | 2085.2 | 2088.8 | 2046.93 | 2048.86 | 11.25 Million |
12 Jul, 2023 | 2069.49 | 2082.74 | 2058.25 | 2076.0 | 8.24 Million |
11 Jul, 2023 | 2094.83 | 2106.39 | 2051.57 | 2053.28 | 12.79 Million |
10 Jul, 2023 | 2074.87 | 2098.8 | 2074.87 | 2093.09 | 8.45 Million |
07 Jul, 2023 | 2080.92 | 2091.62 | 2071.12 | 2077.46 | 11.45 Million |
CMI
CMP
CMRE
CMCL
CMCM
CMDB