Chipotle Mexican Grill Inc (CMG)

USD 44.04

(1.99%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2023 2128.0 2135.0 2084.43 2094.71 14.64 Million
19 Jul, 2023 2165.01 2175.01 2138.05 2139.13 11.76 Million
18 Jul, 2023 2152.7 2173.63 2119.99 2153.2 14.65 Million
17 Jul, 2023 2064.55 2130.0 2062.95 2127.51 17.1 Million
14 Jul, 2023 2058.17 2078.24 2033.77 2055.98 12.94 Million
13 Jul, 2023 2085.2 2088.8 2046.93 2048.86 11.25 Million
12 Jul, 2023 2069.49 2082.74 2058.25 2076.0 8.24 Million
11 Jul, 2023 2094.83 2106.39 2051.57 2053.28 12.79 Million
10 Jul, 2023 2074.87 2098.8 2074.87 2093.09 8.45 Million
07 Jul, 2023 2080.92 2091.62 2071.12 2077.46 11.45 Million