Chipotle Mexican Grill Inc (CMG)

USD 43.64

(0.72%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2006 48.9 49.24 45.25 46.56 30.33 Million
31 Jan, 2006 45.5 49.3 45.38 47.52 55.56 Million
30 Jan, 2006 42.2 45.51 41.25 44.8 36.79 Million
27 Jan, 2006 44.88 44.9 41.75 42.2 57.54 Million
26 Jan, 2006 45.0 48.28 39.51 44.0 660.93 Million