Chipotle Mexican Grill Inc (CMG)

USD 44.04

(1.99%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2006 45.1 45.99 44.75 45.8 12.46 Million
22 Feb, 2006 43.0 44.15 42.85 43.87 4.79 Million
21 Feb, 2006 44.0 44.06 42.81 43.1 3.4 Million
17 Feb, 2006 44.25 45.0 43.85 43.85 6.9 Million
16 Feb, 2006 43.75 44.7 42.53 44.45 14.65 Million
15 Feb, 2006 43.1 43.3 42.22 42.7 4.9 Million
14 Feb, 2006 41.45 43.26 41.19 43.0 9.89 Million
13 Feb, 2006 41.75 42.55 41.0 41.48 9.95 Million
10 Feb, 2006 43.25 43.26 41.5 42.31 18.77 Million
09 Feb, 2006 45.78 46.0 43.08 44.05 11.01 Million