Chipotle Mexican Grill Inc (CMG)

USD 43.64

(0.72%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2006 54.03 55.5 53.85 55.41 10.47 Million
29 Mar, 2006 53.45 54.45 53.0 53.93 7.4 Million
28 Mar, 2006 54.1 54.1 52.95 53.2 8.78 Million
27 Mar, 2006 54.25 54.45 53.3 54.09 11.04 Million
24 Mar, 2006 54.0 54.85 53.61 54.51 13.85 Million
23 Mar, 2006 55.0 55.1 53.0 53.88 25.27 Million
22 Mar, 2006 52.95 54.85 52.95 54.8 28.96 Million
21 Mar, 2006 50.26 52.35 50.2 52.0 18.02 Million
20 Mar, 2006 53.86 53.86 50.05 50.09 43.17 Million
17 Mar, 2006 55.5 55.5 53.42 53.86 19.81 Million