Chipotle Mexican Grill Inc (CMG)

USD 43.64

(0.72%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2006 50.3 52.48 50.11 52.19 7.98 Million
27 Apr, 2006 49.0 50.8 48.3 50.78 40.65 Million
26 Apr, 2006 52.15 52.42 50.99 51.1 8.31 Million
25 Apr, 2006 53.06 53.06 51.25 52.15 15.77 Million
24 Apr, 2006 53.25 53.39 52.93 53.31 8.34 Million
21 Apr, 2006 53.75 53.9 53.0 53.4 5.95 Million
20 Apr, 2006 54.0 54.0 53.0 53.16 4.97 Million
19 Apr, 2006 54.0 54.4 53.8 54.0 7.52 Million
18 Apr, 2006 53.95 54.29 53.75 53.92 5.21 Million
17 Apr, 2006 52.8 54.26 52.75 54.07 4.98 Million