Chipotle Mexican Grill Inc (CMG)

USD 43.64

(0.72%)

Historical Prices

Date Open High Low Close Volume
26 May, 2006 61.15 61.47 60.8 60.89 4.78 Million
25 May, 2006 60.5 62.0 60.5 61.25 13.57 Million
24 May, 2006 60.76 61.0 59.55 60.15 18.53 Million
23 May, 2006 61.0 62.49 60.75 60.76 19.55 Million
22 May, 2006 61.65 62.1 59.41 60.82 29.67 Million
19 May, 2006 62.2 63.28 61.28 61.83 113.02 Million
18 May, 2006 64.9 65.6 62.64 62.69 44.5 Million
17 May, 2006 63.9 64.8 63.4 64.16 12.85 Million
16 May, 2006 62.2 65.38 62.2 63.9 22.83 Million
15 May, 2006 63.27 63.5 61.28 62.15 18.84 Million