Chipotle Mexican Grill Inc (CMG)

USD 42.75

(-1.84%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2006 62.6 63.5 61.45 61.8 11.05 Million
26 Jun, 2006 61.99 62.84 61.76 62.75 4.19 Million
23 Jun, 2006 62.91 62.91 61.31 61.9 11.52 Million
22 Jun, 2006 62.54 63.6 62.15 62.85 13.9 Million
21 Jun, 2006 60.75 63.89 60.75 63.0 14.61 Million
20 Jun, 2006 60.75 61.87 60.67 60.67 6.38 Million
19 Jun, 2006 61.9 61.91 60.68 60.98 10.17 Million
16 Jun, 2006 62.47 62.47 61.31 61.76 20.6 Million
15 Jun, 2006 58.8 62.23 58.8 61.88 35.88 Million
14 Jun, 2006 56.15 58.28 56.15 58.15 10.63 Million